Opal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-20 | $99.403 | $1,029 | $0,00880285 | N/A |
| 2025-03-19 | $99.426 | $1,029 | $0,00880747 | $0,00880285 |
| 2025-03-18 | $97.570 | $907,50 | $0,00864302 | $0,00880747 |
| 2025-03-17 | $97.599 | $907,78 | $0,00864565 | $0,00864302 |
| 2025-03-15 | $92.093 | $11,77 | $0,00815905 | $0,00864565 |
| 2025-03-14 | $92.093 | $11,77 | $0,00815905 | $0,00815905 |
| 2025-03-11 | $98.644 | $522,13 | $0,00873822 | $0,00815905 |
| 2025-03-10 | $95.915 | $1.209,10 | $0,00849646 | $0,00873822 |
| 2025-03-09 | $95.915 | $1.209,10 | $0,00849646 | $0,00849646 |
| 2025-03-07 | $99.956 | $2,55 | $0,00884834 | $0,00849646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
