OORT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $18.587.713 | $1.003.262 | $0,04850196 | N/A |
| 2025-04-06 | $19.588.388 | $604.474 | $0,051322 | $0,04850196 |
| 2025-04-05 | $20.769.056 | $1.414.149 | $0,054621 | $0,051322 |
| 2025-04-04 | $18.667.383 | $899.802 | $0,04909815 | $0,054621 |
| 2025-04-03 | $18.823.354 | $1.316.414 | $0,04950067 | $0,04909815 |
| 2025-04-02 | $19.485.474 | $820.421 | $0,051204 | $0,04950067 |
| 2025-04-01 | $18.893.288 | $2.177.926 | $0,04971127 | $0,051204 |
| 2025-03-31 | $20.961.278 | $968.709 | $0,055256 | $0,04971127 |
| 2025-03-30 | $21.467.401 | $3.025.562 | $0,056653 | $0,055256 |
| 2025-03-29 | $21.625.079 | $2.259.437 | $0,057155 | $0,056653 |
| 2025-03-28 | $20.769.030 | $901.979 | $0,054918 | $0,057155 |
| 2025-03-27 | $21.342.187 | $1.269.836 | $0,056504 | $0,054918 |
| 2025-03-26 | $21.979.225 | $2.568.669 | $0,058073 | $0,056504 |
| 2025-03-25 | $19.953.685 | $1.117.022 | $0,052821 | $0,058073 |
| 2025-03-24 | $18.394.175 | $1.232.400 | $0,04872754 | $0,052821 |
| 2025-03-23 | $17.092.295 | $849.819 | $0,04522190 | $0,04872754 |
| 2025-03-22 | $16.955.667 | $2.457.107 | $0,04497928 | $0,04522190 |
| 2025-03-21 | $15.994.731 | $827.980 | $0,04253430 | $0,04497928 |
| 2025-03-20 | $15.789.602 | $924.390 | $0,04205617 | $0,04253430 |
| 2025-03-19 | $15.213.596 | $471.478 | $0,04068382 | $0,04205617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
