Oobit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.805.036 | $1.321.353 | $0,01653701 | N/A |
| 2025-04-05 | $5.664.538 | $465.171 | $0,01614129 | $0,01653701 |
| 2025-04-04 | $6.391.745 | $658.851 | $0,01824201 | $0,01614129 |
| 2025-04-03 | $6.768.529 | $678.267 | $0,01936225 | $0,01824201 |
| 2025-04-02 | $6.442.026 | $762.756 | $0,01836599 | $0,01936225 |
| 2025-04-01 | $6.586.113 | $605.382 | $0,01877694 | $0,01836599 |
| 2025-03-31 | $6.532.957 | $799.219 | $0,01864998 | $0,01877694 |
| 2025-03-30 | $6.772.198 | $730.569 | $0,01929179 | $0,01864998 |
| 2025-03-29 | $6.940.612 | $912.664 | $0,01955729 | $0,01929179 |
| 2025-03-28 | $7.840.998 | $911.842 | $0,02233221 | $0,01955729 |
| 2025-03-27 | $7.575.143 | $974.966 | $0,02153710 | $0,02233221 |
| 2025-03-26 | $8.422.261 | $818.176 | $0,02400169 | $0,02153710 |
| 2025-03-25 | $7.456.396 | $854.853 | $0,02128543 | $0,02400169 |
| 2025-03-24 | $6.918.191 | $474.844 | $0,01969870 | $0,02128543 |
| 2025-03-23 | $7.044.576 | $7.093,63 | $0,02007498 | $0,01969870 |
| 2025-03-22 | $6.794.298 | $13.797,62 | $0,01936204 | $0,02007498 |
| 2025-03-21 | $6.814.416 | $24.354 | $0,01941318 | $0,01936204 |
| 2025-03-20 | $6.690.132 | $17.473,60 | $0,01908149 | $0,01941318 |
| 2025-03-19 | $7.411.625 | $37.755 | $0,02113714 | $0,01908149 |
| 2025-03-18 | $6.344.742 | $8.723,39 | $0,01808477 | $0,02113714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
