Onomy Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $27.989 | $0,00776238 | N/A |
| 2025-04-03 | $0,000000000000000000 | $17.657,14 | $0,00721680 | $0,00776238 |
| 2025-04-02 | $0,000000000000000000 | $17.634,88 | $0,00754105 | $0,00721680 |
| 2025-04-01 | $0,000000000000000000 | $15.442,17 | $0,00693559 | $0,00754105 |
| 2025-03-31 | $0,000000000000000000 | $15.011,28 | $0,00753743 | $0,00693559 |
| 2025-03-30 | $0,000000000000000000 | $17.408,07 | $0,00756455 | $0,00753743 |
| 2025-03-29 | $0,000000000000000000 | $41.097 | $0,00729887 | $0,00756455 |
| 2025-03-28 | $0,000000000000000000 | $16.589,44 | $0,00745942 | $0,00729887 |
| 2025-03-27 | $0,000000000000000000 | $15.292,17 | $0,00792609 | $0,00745942 |
| 2025-03-26 | $0,000000000000000000 | $29.278 | $0,00843500 | $0,00792609 |
| 2025-03-25 | $0,000000000000000000 | $49.877 | $0,00947209 | $0,00843500 |
| 2025-03-24 | $0,000000000000000000 | $32.675 | $0,00987258 | $0,00947209 |
| 2025-03-23 | $0,000000000000000000 | $30.660 | $0,00975530 | $0,00987258 |
| 2025-03-22 | $0,000000000000000000 | $18.514,44 | $0,00996318 | $0,00975530 |
| 2025-03-21 | $0,000000000000000000 | $18.251,54 | $0,00998454 | $0,00996318 |
| 2025-03-20 | $0,000000000000000000 | $9.090,54 | $0,01004203 | $0,00998454 |
| 2025-03-19 | $0,000000000000000000 | $36.735 | $0,00997284 | $0,01004203 |
| 2025-03-18 | $0,000000000000000000 | $47.028 | $0,01006656 | $0,00997284 |
| 2025-03-17 | $0,000000000000000000 | $5.011,63 | $0,00996332 | $0,01006656 |
| 2025-03-16 | $0,000000000000000000 | $7.082,16 | $0,01039827 | $0,00996332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
