ONINO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.200.392 | $26.306 | $0,055753 | N/A |
| 2025-04-04 | $2.279.657 | $7.594,73 | $0,057785 | $0,055753 |
| 2025-04-03 | $2.269.606 | $27.581 | $0,057527 | $0,057785 |
| 2025-04-02 | $2.450.903 | $10.210,62 | $0,061993 | $0,057527 |
| 2025-04-01 | $2.339.330 | $7.997,33 | $0,059305 | $0,061993 |
| 2025-03-31 | $2.223.558 | $8.691,83 | $0,056428 | $0,059305 |
| 2025-03-30 | $2.191.928 | $1.783,96 | $0,055548 | $0,056428 |
| 2025-03-29 | $2.232.301 | $3.431,50 | $0,056583 | $0,055548 |
| 2025-03-28 | $2.322.289 | $4.479,16 | $0,058722 | $0,056583 |
| 2025-03-27 | $2.283.202 | $10.621,01 | $0,057871 | $0,058722 |
| 2025-03-26 | $2.570.438 | $2.835,73 | $0,065112 | $0,057871 |
| 2025-03-25 | $2.564.283 | $6.394,97 | $0,065231 | $0,065112 |
| 2025-03-24 | $2.479.321 | $6.875,96 | $0,062747 | $0,065231 |
| 2025-03-23 | $2.602.681 | $9.045,00 | $0,065951 | $0,062747 |
| 2025-03-22 | $2.695.128 | $12.876,62 | $0,068385 | $0,065951 |
| 2025-03-21 | $2.631.849 | $31.160 | $0,066734 | $0,068385 |
| 2025-03-20 | $2.610.396 | $19.202,91 | $0,066086 | $0,066734 |
| 2025-03-19 | $2.139.747 | $7.079,65 | $0,054234 | $0,066086 |
| 2025-03-18 | $2.245.953 | $4.398,34 | $0,057236 | $0,054234 |
| 2025-03-17 | $2.189.948 | $3.385,50 | $0,055563 | $0,057236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
