Onigchi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.915,02 | $2,17 | $0,00000689 | N/A |
| 2025-04-04 | $6.521,47 | $40,61 | $0,00000657 | $0,00000689 |
| 2025-04-03 | $7.121,84 | $1,61 | $0,00000712 | $0,00000657 |
| 2025-04-02 | $7.121,84 | $1,61 | $0,00000712 | $0,00000712 |
| 2025-04-01 | $7.037,61 | $2,23 | $0,00000704 | $0,00000712 |
| 2025-03-31 | $7.087,99 | $2,25 | $0,00000709 | $0,00000704 |
| 2025-03-30 | $7.038,02 | $12,90 | $0,00000704 | $0,00000709 |
| 2025-03-29 | $7.339,21 | $32,71 | $0,00000738 | $0,00000704 |
| 2025-03-28 | $7.339,21 | $32,71 | $0,00000738 | $0,00000738 |
| 2025-03-27 | $8.087,28 | $39,66 | $0,00000811 | $0,00000738 |
| 2025-03-26 | $8.142,92 | $3.142,00 | $0,00000815 | $0,00000811 |
| 2025-03-25 | $7.926,47 | $11,54 | $0,00000794 | $0,00000815 |
| 2025-03-24 | $7.926,47 | $11,54 | $0,00000794 | $0,00000794 |
| 2025-03-12 | $6.994,35 | $6,01 | $0,00000700 | $0,00000794 |
| 2025-03-11 | $6.779,05 | $18,64 | $0,00000674 | $0,00000700 |
| 2025-03-10 | $6.779,05 | $18,64 | $0,00000674 | $0,00000674 |
| 2025-03-08 | $8.198,04 | $3,73 | $0,00000820 | $0,00000674 |
| 2025-03-07 | $8.399,32 | $3,28 | $0,00000840 | $0,00000820 |
| 2025-03-06 | $8.399,32 | $3,28 | $0,00000840 | $0,00000840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
