OneRing USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $27.436 | $362,85 | $0,00403190 | N/A |
| 2025-04-04 | $26.941 | $3.278,85 | $0,00395617 | $0,00403190 |
| 2025-04-03 | $25.952 | $458,12 | $0,00381406 | $0,00395617 |
| 2025-04-02 | $28.074 | $329,65 | $0,00412715 | $0,00381406 |
| 2025-04-01 | $26.577 | $575,18 | $0,00390578 | $0,00412715 |
| 2025-03-31 | $26.756 | $106,61 | $0,00393058 | $0,00390578 |
| 2025-03-30 | $27.201 | $825,71 | $0,00399741 | $0,00393058 |
| 2025-03-29 | $29.262 | $1.355,12 | $0,00430030 | $0,00399741 |
| 2025-03-28 | $31.530 | $361,42 | $0,00463360 | $0,00430030 |
| 2025-03-27 | $32.039 | $1.846,50 | $0,00470697 | $0,00463360 |
| 2025-03-26 | $33.346 | $1.101,53 | $0,00490042 | $0,00470697 |
| 2025-03-25 | $32.065 | $1.405,18 | $0,00471492 | $0,00490042 |
| 2025-03-24 | $30.492 | $2.426,25 | $0,00449472 | $0,00471492 |
| 2025-03-23 | $29.376 | $1.758,05 | $0,00431639 | $0,00449472 |
| 2025-03-22 | $27.976 | $694,95 | $0,00411127 | $0,00431639 |
| 2025-03-21 | $28.886 | $3.259,87 | $0,00424454 | $0,00411127 |
| 2025-03-20 | $29.389 | $160,96 | $0,00431893 | $0,00424454 |
| 2025-03-19 | $27.335 | $360,85 | $0,00402034 | $0,00431893 |
| 2025-03-18 | $27.490 | $2.342,14 | $0,00406360 | $0,00402034 |
| 2025-03-17 | $26.514 | $1.103,58 | $0,00389991 | $0,00406360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
