OneArt USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $561.267 | $4.387,83 | $0,00178145 | N/A |
| 2025-04-05 | $443.833 | $2.670,55 | $0,00140960 | $0,00178145 |
| 2025-04-04 | $380.326 | $2.888,73 | $0,00120807 | $0,00140960 |
| 2025-04-03 | $472.085 | $2.442,19 | $0,00149989 | $0,00120807 |
| 2025-04-02 | $446.491 | $2.418,89 | $0,00141810 | $0,00149989 |
| 2025-04-01 | $169.159 | $698,24 | $0,00053716 | $0,00141810 |
| 2025-03-31 | $169.287 | $548,46 | $0,00053761 | $0,00053716 |
| 2025-03-30 | $380.603 | $1.654,62 | $0,00120970 | $0,00053761 |
| 2025-03-29 | $174.608 | $410,61 | $0,00055455 | $0,00120970 |
| 2025-03-28 | $377.856 | $22.539 | $0,00119973 | $0,00055455 |
| 2025-03-27 | $175.231 | $534,16 | $0,00055654 | $0,00119973 |
| 2025-03-26 | $179.083 | $707,54 | $0,00056841 | $0,00055654 |
| 2025-03-25 | $182.853 | $825,16 | $0,00058042 | $0,00056841 |
| 2025-03-24 | $272.261 | $954,02 | $0,00086470 | $0,00058042 |
| 2025-03-23 | $179.825 | $633,29 | $0,00057110 | $0,00086470 |
| 2025-03-22 | $184.623 | $590,27 | $0,00058636 | $0,00057110 |
| 2025-03-21 | $203.263 | $2.104,48 | $0,00064510 | $0,00058636 |
| 2025-03-20 | $207.637 | $1.380,72 | $0,00066015 | $0,00064510 |
| 2025-03-19 | $189.182 | $668,40 | $0,00060180 | $0,00066015 |
| 2025-03-18 | $192.760 | $691,44 | $0,00061220 | $0,00060180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
