One USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.675.756 | $0,00051696 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.026.566 | $0,00051952 | $0,00051696 |
| 2025-04-04 | $0,000000000000000000 | $898.732 | $0,00052236 | $0,00051952 |
| 2025-04-03 | $0,000000000000000000 | $1.603.240 | $0,00054566 | $0,00052236 |
| 2025-04-02 | $0,000000000000000000 | $2.393.138 | $0,00063875 | $0,00054566 |
| 2025-04-01 | $0,000000000000000000 | $2.559.949 | $0,00063492 | $0,00063875 |
| 2025-03-31 | $0,000000000000000000 | $246.107 | $0,00063081 | $0,00063492 |
| 2025-03-30 | $0,000000000000000000 | $660.334 | $0,00064513 | $0,00063081 |
| 2025-03-29 | $0,000000000000000000 | $1.662.275 | $0,00064200 | $0,00064513 |
| 2025-03-28 | $0,000000000000000000 | $2.312.432 | $0,00064577 | $0,00064200 |
| 2025-03-27 | $0,000000000000000000 | $2.638.163 | $0,00064315 | $0,00064577 |
| 2025-03-26 | $0,000000000000000000 | $3.019.181 | $0,00064745 | $0,00064315 |
| 2025-03-25 | $0,000000000000000000 | $2.809.129 | $0,00064722 | $0,00064745 |
| 2025-03-24 | $0,000000000000000000 | $180.966 | $0,00063805 | $0,00064722 |
| 2025-03-23 | $0,000000000000000000 | $503.552 | $0,00066410 | $0,00063805 |
| 2025-03-22 | $0,000000000000000000 | $597.962 | $0,00066510 | $0,00066410 |
| 2025-03-21 | $0,000000000000000000 | $1.624.685 | $0,00061605 | $0,00066510 |
| 2025-03-20 | $0,000000000000000000 | $387.639 | $0,00060423 | $0,00061605 |
| 2025-03-19 | $0,000000000000000000 | $1.926.255 | $0,00058715 | $0,00060423 |
| 2025-03-18 | $0,000000000000000000 | $2.193.287 | $0,00056276 | $0,00058715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
