One World Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $4,03 | $0,00137780 | N/A |
| 2025-04-02 | $0,000000000000000000 | $4,13 | $0,00141418 | $0,00137780 |
| 2025-04-01 | $0,000000000000000000 | $4,13 | $0,00141418 | $0,00141418 |
| 2025-03-30 | $0,000000000000000000 | $3,69 | $0,00141753 | $0,00141418 |
| 2025-03-29 | $0,000000000000000000 | $3,71 | $0,00142489 | $0,00141753 |
| 2025-03-28 | $0,000000000000000000 | $186,32 | $0,00150815 | $0,00142489 |
| 2025-03-27 | $0,000000000000000000 | $32,94 | $0,00251320 | $0,00150815 |
| 2025-03-26 | $0,000000000000000000 | $32,73 | $0,00249757 | $0,00251320 |
| 2025-03-25 | $0,000000000000000000 | $32,81 | $0,00250363 | $0,00249757 |
| 2025-03-22 | $0,000000000000000000 | $5,84 | $0,00233837 | $0,00250363 |
| 2025-03-21 | $0,000000000000000000 | $3,59 | $0,00231764 | $0,00233837 |
| 2025-03-20 | $0,000000000000000000 | $238,37 | $0,00239016 | $0,00231764 |
| 2025-03-19 | $0,000000000000000000 | $238,37 | $0,00239016 | $0,00239016 |
| 2025-03-16 | $0,000000000000000000 | $37,29 | $0,00350515 | $0,00239016 |
| 2025-03-15 | $0,000000000000000000 | $37,28 | $0,00350412 | $0,00350515 |
| 2025-03-14 | $0,000000000000000000 | $9,59 | $0,00330396 | $0,00350412 |
| 2025-03-13 | $0,000000000000000000 | $9,59 | $0,00330592 | $0,00330396 |
| 2025-03-08 | $0,000000000000000000 | $13,54 | $0,00366023 | $0,00330592 |
| 2025-03-07 | $0,000000000000000000 | $13,88 | $0,00375266 | $0,00366023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
