ONE PUNCH CAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $56.264 | $126.538 | $0,00006005 | N/A |
| 2025-04-05 | $55.906 | $105.669 | $0,00005967 | $0,00006005 |
| 2025-04-04 | $53.939 | $113.998 | $0,00005733 | $0,00005967 |
| 2025-04-03 | $54.868 | $97.401 | $0,00005856 | $0,00005733 |
| 2025-04-02 | $57.177 | $101.292 | $0,00006099 | $0,00005856 |
| 2025-04-01 | $58.051 | $130.017 | $0,00006205 | $0,00006099 |
| 2025-03-31 | $57.607 | $131.239 | $0,00006152 | $0,00006205 |
| 2025-03-30 | $57.082 | $122.189 | $0,00006092 | $0,00006152 |
| 2025-03-29 | $60.159 | $109.993 | $0,00006431 | $0,00006092 |
| 2025-03-28 | $62.964 | $120.421 | $0,00006723 | $0,00006431 |
| 2025-03-27 | $61.677 | $113.700 | $0,00006583 | $0,00006723 |
| 2025-03-26 | $63.524 | $116.971 | $0,00006780 | $0,00006583 |
| 2025-03-25 | $63.059 | $128.392 | $0,00006731 | $0,00006780 |
| 2025-03-24 | $59.211 | $99.548 | $0,00006324 | $0,00006731 |
| 2025-03-23 | $58.462 | $138.414 | $0,00006240 | $0,00006324 |
| 2025-03-22 | $55.706 | $128.420 | $0,00005945 | $0,00006240 |
| 2025-03-21 | $54.647 | $109.930 | $0,00005827 | $0,00005945 |
| 2025-03-20 | $60.242 | $129.931 | $0,00006431 | $0,00005827 |
| 2025-03-19 | $60.029 | $126.621 | $0,00006400 | $0,00006431 |
| 2025-03-18 | $61.362 | $119.267 | $0,00006549 | $0,00006400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
