One Hundred Million Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $33,40 | $0,00072390 | N/A |
| 2025-04-05 | $0,000000000000000000 | $23,73 | $0,00073468 | $0,00072390 |
| 2025-04-04 | $0,000000000000000000 | $61,29 | $0,00073097 | $0,00073468 |
| 2025-04-03 | $0,000000000000000000 | $60,30 | $0,00071915 | $0,00073097 |
| 2025-04-02 | $0,000000000000000000 | $34,38 | $0,00075612 | $0,00071915 |
| 2025-04-01 | $0,000000000000000000 | $54,79 | $0,00073397 | $0,00075612 |
| 2025-03-31 | $0,000000000000000000 | $132,81 | $0,00072671 | $0,00073397 |
| 2025-03-30 | $0,000000000000000000 | $118,92 | $0,00073892 | $0,00072671 |
| 2025-03-29 | $0,000000000000000000 | $58,23 | $0,00076225 | $0,00073892 |
| 2025-03-28 | $0,000000000000000000 | $12,51 | $0,00079890 | $0,00076225 |
| 2025-03-27 | $0,000000000000000000 | $46,77 | $0,00080654 | $0,00079890 |
| 2025-03-26 | $0,000000000000000000 | $53,80 | $0,00082940 | $0,00080654 |
| 2025-03-25 | $0,000000000000000000 | $88,81 | $0,00083035 | $0,00082940 |
| 2025-03-24 | $0,000000000000000000 | $22,33 | $0,00079709 | $0,00083035 |
| 2025-03-23 | $0,000000000000000000 | $44,33 | $0,00079108 | $0,00079709 |
| 2025-03-22 | $0,000000000000000000 | $19,68 | $0,00078656 | $0,00079108 |
| 2025-03-21 | $0,000000000000000000 | $81,74 | $0,00079267 | $0,00078656 |
| 2025-03-20 | $0,000000000000000000 | $136,05 | $0,00081841 | $0,00079267 |
| 2025-03-19 | $0,000000000000000000 | $25,21 | $0,00076459 | $0,00081841 |
| 2025-03-18 | $0,000000000000000000 | $25,30 | $0,00076747 | $0,00076459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
