Ondo US Dollar Yield USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $384.668.163 | $4.255.995 | $1,11 | N/A |
| 2025-04-02 | $382.804.903 | $4.423.927 | $1,100 | $1,11 |
| 2025-04-01 | $393.665.255 | $2.720.590 | $1,11 | $1,100 |
| 2025-03-31 | $391.068.264 | $6.570.629 | $1,10 | $1,11 |
| 2025-03-30 | $386.247.327 | $4.005.785 | $1,091 | $1,10 |
| 2025-03-29 | $387.883.097 | $1.942.464 | $1,096 | $1,091 |
| 2025-03-28 | $387.807.085 | $1.151.348 | $1,096 | $1,096 |
| 2025-03-27 | $387.760.145 | $1.899.275 | $1,095 | $1,096 |
| 2025-03-26 | $388.048.076 | $4.312.424 | $1,096 | $1,095 |
| 2025-03-25 | $386.903.427 | $2.891.063 | $1,093 | $1,096 |
| 2025-03-24 | $385.625.178 | $1.294.079 | $1,089 | $1,093 |
| 2025-03-23 | $384.550.079 | $198.924 | $1,086 | $1,089 |
| 2025-03-22 | $385.652.816 | $720.288 | $1,089 | $1,086 |
| 2025-03-21 | $386.258.200 | $723.250 | $1,091 | $1,089 |
| 2025-03-20 | $386.116.363 | $428.689 | $1,091 | $1,091 |
| 2025-03-19 | $384.829.097 | $308.850 | $1,087 | $1,091 |
| 2025-03-18 | $386.303.761 | $1.367.077 | $1,091 | $1,087 |
| 2025-03-17 | $386.279.703 | $704.058 | $1,091 | $1,091 |
| 2025-03-16 | $386.526.871 | $5.565.413 | $1,092 | $1,091 |
| 2025-03-15 | $387.227.387 | $3.567.654 | $1,094 | $1,092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
