Onchain Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $16,38 | $0,00648706 | N/A |
| 2025-04-02 | $0,000000000000000000 | $16,38 | $0,00648706 | $0,00648706 |
| 2025-03-30 | $0,000000000000000000 | $88,56 | $0,00623635 | $0,00648706 |
| 2025-03-29 | $0,000000000000000000 | $92,56 | $0,00647965 | $0,00623635 |
| 2025-03-28 | $0,000000000000000000 | $92,56 | $0,00647965 | $0,00647965 |
| 2025-03-27 | $0,000000000000000000 | $17,99 | $0,00687132 | $0,00647965 |
| 2025-03-26 | $0,000000000000000000 | $18,62 | $0,00711059 | $0,00687132 |
| 2025-03-25 | $0,000000000000000000 | $106,33 | $0,00707474 | $0,00711059 |
| 2025-03-24 | $0,000000000000000000 | $2,47 | $0,00679740 | $0,00707474 |
| 2025-03-23 | $0,000000000000000000 | $8,12 | $0,00676413 | $0,00679740 |
| 2025-03-22 | $0,000000000000000000 | $8,12 | $0,00676413 | $0,00676413 |
| 2025-03-21 | $0,000000000000000000 | $3,24 | $0,00675145 | $0,00676413 |
| 2025-03-20 | $0,000000000000000000 | $8,97 | $0,00700722 | $0,00675145 |
| 2025-03-19 | $0,000000000000000000 | $13,50 | $0,00647452 | $0,00700722 |
| 2025-03-18 | $0,000000000000000000 | $68,99 | $0,00661624 | $0,00647452 |
| 2025-03-17 | $0,000000000000000000 | $94,29 | $0,00645558 | $0,00661624 |
| 2025-03-16 | $0,000000000000000000 | $2,14 | $0,00663941 | $0,00645558 |
| 2025-03-15 | $0,000000000000000000 | $3,90 | $0,00655782 | $0,00663941 |
| 2025-03-14 | $0,000000000000000000 | $46,33 | $0,00636204 | $0,00655782 |
| 2025-03-13 | $0,000000000000000000 | $55,13 | $0,00651834 | $0,00636204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
