Omnis Genesis by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $27.001 | $701,88 | $0,00003196 | N/A |
| 2025-04-05 | $30.738 | $2,52 | $0,00003638 | $0,00003196 |
| 2025-04-04 | $31.520 | $3,80 | $0,00003771 | $0,00003638 |
| 2025-04-03 | $30.606 | $50,76 | $0,00003632 | $0,00003771 |
| 2025-04-02 | $33.935 | $198,05 | $0,00004018 | $0,00003632 |
| 2025-04-01 | $33.942 | $197,49 | $0,00004006 | $0,00004018 |
| 2025-03-31 | $36.724 | $1,094 | $0,00004347 | $0,00004006 |
| 2025-03-30 | $35.725 | $1,074 | $0,00004229 | $0,00004347 |
| 2025-03-29 | $38.073 | $323,40 | $0,00004622 | $0,00004229 |
| 2025-03-28 | $42.006 | $103,34 | $0,00004972 | $0,00004622 |
| 2025-03-27 | $45.932 | $8,50 | $0,00004895 | $0,00004972 |
| 2025-03-26 | $45.217 | $46,60 | $0,00005354 | $0,00004895 |
| 2025-03-25 | $44.728 | $114,15 | $0,00005295 | $0,00005354 |
| 2025-03-24 | $42.002 | $51,10 | $0,00004972 | $0,00005295 |
| 2025-03-23 | $39.640 | $488,58 | $0,00004692 | $0,00004972 |
| 2025-03-22 | $38.542 | $706,32 | $0,00004562 | $0,00004692 |
| 2025-03-21 | $38.572 | $513,17 | $0,00004640 | $0,00004562 |
| 2025-03-20 | $43.763 | $50,19 | $0,00005153 | $0,00004640 |
| 2025-03-19 | $41.676 | $24,12 | $0,00004963 | $0,00005153 |
| 2025-03-18 | $46.351 | $28,89 | $0,00005487 | $0,00004963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
