OmniBridge Bridged DAI (Gnosis Chain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $66.267 | $9,08 | $0,986463 | N/A |
| 2025-04-05 | $66.125 | $3,02 | $0,983914 | $0,986463 |
| 2025-04-04 | $65.971 | $103,95 | $0,981128 | $0,983914 |
| 2025-04-03 | $66.164 | $343,81 | $0,984825 | $0,981128 |
| 2025-04-02 | $67.016 | $516,12 | $0,997266 | $0,984825 |
| 2025-04-01 | $65.895 | $4,99 | $0,980578 | $0,997266 |
| 2025-03-31 | $68.305 | $753,63 | $0,982514 | $0,980578 |
| 2025-03-30 | $68.250 | $2,09 | $0,981218 | $0,982514 |
| 2025-03-29 | $68.257 | $6,01 | $0,981687 | $0,981218 |
| 2025-03-28 | $68.279 | $10,00 | $0,981665 | $0,981687 |
| 2025-03-27 | $67.845 | $98,07 | $0,980833 | $0,981665 |
| 2025-03-26 | $68.624 | $6,01 | $0,986801 | $0,980833 |
| 2025-03-25 | $68.434 | $2,30 | $0,984250 | $0,986801 |
| 2025-03-24 | $68.121 | $3,21 | $0,979943 | $0,984250 |
| 2025-03-23 | $68.223 | $468,10 | $0,980980 | $0,979943 |
| 2025-03-22 | $68.127 | $7,00 | $0,979609 | $0,980980 |
| 2025-03-21 | $67.637 | $114,73 | $0,972590 | $0,979609 |
| 2025-03-20 | $68.440 | $4,09 | $0,984548 | $0,972590 |
| 2025-03-19 | $68.872 | $9,04 | $0,990362 | $0,984548 |
| 2025-03-18 | $68.428 | $13,08 | $0,984224 | $0,990362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
