OmniAgent USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $60.708 | $83,17 | $0,00006064 | N/A |
| 2025-04-03 | $62.670 | $4,54 | $0,00006272 | $0,00006064 |
| 2025-04-02 | $62.670 | $4,54 | $0,00006272 | $0,00006272 |
| 2025-04-01 | $62.116 | $5,08 | $0,00006202 | $0,00006272 |
| 2025-03-31 | $61.062 | $4,95 | $0,00006109 | $0,00006202 |
| 2025-03-30 | $61.406 | $3,98 | $0,00006143 | $0,00006109 |
| 2025-03-29 | $63.917 | $171,63 | $0,00006392 | $0,00006143 |
| 2025-03-28 | $69.012 | $11,94 | $0,00006902 | $0,00006392 |
| 2025-03-27 | $71.459 | $68,51 | $0,00007146 | $0,00006902 |
| 2025-03-26 | $71.456 | $129,23 | $0,00007160 | $0,00007146 |
| 2025-03-25 | $72.569 | $10,35 | $0,00007256 | $0,00007160 |
| 2025-03-24 | $70.105 | $200,39 | $0,00007010 | $0,00007256 |
| 2025-03-23 | $71.395 | $25,63 | $0,00007140 | $0,00007010 |
| 2025-03-22 | $70.242 | $6,12 | $0,00007024 | $0,00007140 |
| 2025-03-21 | $74.747 | $34,15 | $0,00007408 | $0,00007024 |
| 2025-03-20 | $74.679 | $34,43 | $0,00007468 | $0,00007408 |
| 2025-03-19 | $69.770 | $33,15 | $0,00006986 | $0,00007468 |
| 2025-03-18 | $69.876 | $23,88 | $0,00006988 | $0,00006986 |
| 2025-03-17 | $70.387 | $4,11 | $0,00007011 | $0,00006988 |
| 2025-03-16 | $70.522 | $4,13 | $0,00007053 | $0,00007011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
