Omni USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $594.664 | $38,48 | $0,962025 | N/A |
| 2025-04-05 | $594.651 | $38,48 | $0,962000 | $0,962025 |
| 2025-04-04 | $893.125 | $167,29 | $1,45 | $0,962000 |
| 2025-04-03 | $914.525 | $6,66 | $1,48 | $1,45 |
| 2025-04-02 | $914.847 | $23,98 | $1,48 | $1,48 |
| 2025-04-01 | $925.356 | $26,02 | $1,50 | $1,48 |
| 2025-03-31 | $925.356 | $26,02 | $1,50 | $1,50 |
| 2025-03-30 | $770.298 | $81,01 | $1,25 | $1,50 |
| 2025-03-29 | $770.258 | $81,00 | $1,25 | $1,25 |
| 2025-03-28 | $772.675 | $252,56 | $1,25 | $1,25 |
| 2025-03-27 | $772.675 | $252,56 | $1,25 | $1,25 |
| 2025-03-20 | $957.976 | $177,59 | $1,55 | $1,25 |
| 2025-03-19 | $958.318 | $177,62 | $1,55 | $1,55 |
| 2025-03-18 | $958.268 | $655,17 | $1,55 | $1,55 |
| 2025-03-17 | $958.268 | $655,17 | $1,55 | $1,55 |
| 2025-03-13 | $822.126 | $3,92 | $1,33 | $1,55 |
| 2025-03-12 | $822.126 | $89,86 | $1,33 | $1,33 |
| 2025-03-11 | $822.126 | $85,94 | $1,33 | $1,33 |
| 2025-03-10 | $827.823 | $2,33 | $1,34 | $1,33 |
| 2025-03-09 | $822.628 | $128,73 | $1,33 | $1,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
