Omni USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $22.902 | $9,45 | $0,00002291 | N/A |
| 2025-04-04 | $21.825 | $56,29 | $0,00002176 | $0,00002291 |
| 2025-04-03 | $24.491 | $1,42 | $0,00002450 | $0,00002176 |
| 2025-04-02 | $23.756 | $1,35 | $0,00002362 | $0,00002450 |
| 2025-04-01 | $23.224 | $8,54 | $0,00002323 | $0,00002362 |
| 2025-03-31 | $23.224 | $8,54 | $0,00002323 | $0,00002323 |
| 2025-03-29 | $24.366 | $11,71 | $0,00002439 | $0,00002323 |
| 2025-03-28 | $26.089 | $1,22 | $0,00002612 | $0,00002439 |
| 2025-03-27 | $25.598 | $1,19 | $0,00002548 | $0,00002612 |
| 2025-03-26 | $25.598 | $1,19 | $0,00002548 | $0,00002548 |
| 2025-03-25 | $26.067 | $3,27 | $0,00002615 | $0,00002548 |
| 2025-03-24 | $24.531 | $5,33 | $0,00002458 | $0,00002615 |
| 2025-03-23 | $24.150 | $4,83 | $0,00002415 | $0,00002458 |
| 2025-03-22 | $24.028 | $12,56 | $0,00002392 | $0,00002415 |
| 2025-03-21 | $23.995 | $15,65 | $0,00002385 | $0,00002392 |
| 2025-03-20 | $23.369 | $15,09 | $0,00002334 | $0,00002385 |
| 2025-03-19 | $23.448 | $15,24 | $0,00002357 | $0,00002334 |
| 2025-03-18 | $24.168 | $28,18 | $0,00002417 | $0,00002357 |
| 2025-03-17 | $23.803 | $103,94 | $0,00002381 | $0,00002417 |
| 2025-03-16 | $26.025 | $230,79 | $0,00002603 | $0,00002381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
