Omira USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $839.504 | $1.526,39 | $0,00838277 | N/A |
| 2025-04-02 | $901.477 | $3.498,97 | $0,00901477 | $0,00838277 |
| 2025-04-01 | $872.252 | $10.031,03 | $0,00872647 | $0,00901477 |
| 2025-03-31 | $801.358 | $14.023,33 | $0,00801358 | $0,00872647 |
| 2025-03-30 | $866.116 | $14.087,71 | $0,00866116 | $0,00801358 |
| 2025-03-29 | $912.827 | $5.067,17 | $0,00913143 | $0,00866116 |
| 2025-03-28 | $1.029.605 | $3.937,16 | $0,01029605 | $0,00913143 |
| 2025-03-27 | $1.091.337 | $4.622,15 | $0,01093211 | $0,01029605 |
| 2025-03-26 | $1.128.088 | $9.906,78 | $0,01128088 | $0,01093211 |
| 2025-03-25 | $1.172.685 | $5.009,21 | $0,01172192 | $0,01128088 |
| 2025-03-24 | $1.101.414 | $8.677,38 | $0,01104254 | $0,01172192 |
| 2025-03-23 | $1.269.725 | $8.256,05 | $0,01269654 | $0,01104254 |
| 2025-03-22 | $1.315.329 | $5.210,64 | $0,01315188 | $0,01269654 |
| 2025-03-21 | $1.275.894 | $4.709,50 | $0,01277030 | $0,01315188 |
| 2025-03-20 | $1.334.670 | $7.053,73 | $0,01332613 | $0,01277030 |
| 2025-03-19 | $1.140.593 | $9.550,98 | $0,01141938 | $0,01332613 |
| 2025-03-18 | $1.150.434 | $3.230,51 | $0,01150434 | $0,01141938 |
| 2025-03-17 | $1.056.333 | $730,95 | $0,01056161 | $0,01150434 |
| 2025-03-16 | $1.091.803 | $5.850,65 | $0,01092131 | $0,01056161 |
| 2025-03-15 | $1.033.257 | $4.352,08 | $0,01033257 | $0,01092131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
