OmegaNetwork USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $32.801 | $2.509,30 | $0,00053086 | N/A |
| 2025-04-02 | $29.244 | $1.564,87 | $0,00047314 | $0,00053086 |
| 2025-04-01 | $30.591 | $2.532,00 | $0,00049493 | $0,00047314 |
| 2025-03-31 | $25.490 | $92.324 | $0,00040656 | $0,00049493 |
| 2025-03-30 | $15.421,39 | $56.982 | $0,00024981 | $0,00040656 |
| 2025-03-29 | $15.250,26 | $54.067 | $0,00024698 | $0,00024981 |
| 2025-03-28 | $17.170,26 | $57.588 | $0,00027793 | $0,00024698 |
| 2025-03-27 | $15.958,77 | $49.075 | $0,00025669 | $0,00027793 |
| 2025-03-26 | $21.189 | $56.945 | $0,00034298 | $0,00025669 |
| 2025-03-25 | $18.559,76 | $59.600 | $0,00030103 | $0,00034298 |
| 2025-03-24 | $19.984,32 | $94.474 | $0,00032329 | $0,00030103 |
| 2025-03-23 | $14.608,07 | $59.647 | $0,00023646 | $0,00032329 |
| 2025-03-22 | $14.384,67 | $54.559 | $0,00023285 | $0,00023646 |
| 2025-03-21 | $13.346,81 | $52.365 | $0,00021601 | $0,00023285 |
| 2025-03-20 | $14.965,85 | $56.074 | $0,00024047 | $0,00021601 |
| 2025-03-19 | $16.703,08 | $55.110 | $0,00027139 | $0,00024047 |
| 2025-03-18 | $17.855,57 | $53.160 | $0,00028934 | $0,00027139 |
| 2025-03-17 | $18.750,87 | $57.691 | $0,00030352 | $0,00028934 |
| 2025-03-16 | $15.664,52 | $58.063 | $0,00025349 | $0,00030352 |
| 2025-03-15 | $15.647,17 | $61.561 | $0,00025335 | $0,00025349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
