Olympus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $443.296.403 | $2.796.960 | $27,06 | N/A |
| 2025-04-02 | $447.508.604 | $8.303.588 | $27,32 | $27,06 |
| 2025-04-01 | $459.258.677 | $4.565.889 | $28,05 | $27,32 |
| 2025-03-31 | $461.186.769 | $2.304.669 | $28,17 | $28,05 |
| 2025-03-30 | $456.481.640 | $5.909.655 | $27,98 | $28,17 |
| 2025-03-29 | $451.862.104 | $6.005.079 | $27,62 | $27,98 |
| 2025-03-28 | $428.307.384 | $3.033.264 | $26,13 | $27,62 |
| 2025-03-27 | $419.111.467 | $3.076.891 | $25,60 | $26,13 |
| 2025-03-26 | $430.260.068 | $4.881.377 | $26,28 | $25,60 |
| 2025-03-25 | $416.749.216 | $5.333.713 | $25,45 | $26,28 |
| 2025-03-24 | $393.171.354 | $1.383.699 | $24,01 | $25,45 |
| 2025-03-23 | $369.144.180 | $302.814 | $22,53 | $24,01 |
| 2025-03-22 | $368.866.958 | $583.815 | $22,53 | $22,53 |
| 2025-03-21 | $363.564.988 | $998.435 | $22,17 | $22,53 |
| 2025-03-20 | $354.784.003 | $976.208 | $21,66 | $22,17 |
| 2025-03-19 | $351.818.743 | $658.730 | $21,48 | $21,66 |
| 2025-03-18 | $358.218.010 | $498.513 | $21,87 | $21,48 |
| 2025-03-17 | $355.653.105 | $384.434 | $21,73 | $21,87 |
| 2025-03-16 | $361.397.298 | $93.074 | $22,04 | $21,73 |
| 2025-03-15 | $358.742.811 | $281.417 | $21,88 | $22,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
