Olympus v1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.257,49 | $156,40 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.138,19 | $159,07 | $156,40 |
| 2025-04-03 | $0,000000000000000000 | $4.701,13 | $153,90 | $159,07 |
| 2025-04-02 | $0,000000000000000000 | $1.201,81 | $160,14 | $153,90 |
| 2025-04-01 | $0,000000000000000000 | $14.849,36 | $160,13 | $160,14 |
| 2025-03-31 | $0,000000000000000000 | $1.241,09 | $162,12 | $160,13 |
| 2025-03-30 | $0,000000000000000000 | $2.876,98 | $160,44 | $162,12 |
| 2025-03-29 | $0,000000000000000000 | $4.534,02 | $158,65 | $160,44 |
| 2025-03-28 | $0,000000000000000000 | $814,73 | $148,77 | $158,65 |
| 2025-03-27 | $0,000000000000000000 | $1.194,35 | $146,69 | $148,77 |
| 2025-03-26 | $0,000000000000000000 | $1.421,52 | $149,50 | $146,69 |
| 2025-03-25 | $0,000000000000000000 | $3.201,32 | $143,81 | $149,50 |
| 2025-03-24 | $0,000000000000000000 | $2.771,71 | $137,66 | $143,81 |
| 2025-03-23 | $0,000000000000000000 | $24,09 | $129,26 | $137,66 |
| 2025-03-22 | $0,000000000000000000 | $1.328,10 | $128,88 | $129,26 |
| 2025-03-21 | $0,000000000000000000 | $1.231,53 | $126,75 | $128,88 |
| 2025-03-20 | $0,000000000000000000 | $1.437,81 | $124,97 | $126,75 |
| 2025-03-19 | $0,000000000000000000 | $641,71 | $124,29 | $124,97 |
| 2025-03-18 | $0,000000000000000000 | $381,19 | $125,59 | $124,29 |
| 2025-03-17 | $0,000000000000000000 | $159,34 | $124,98 | $125,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
