Ola USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $119.946 | $0,00080300 | N/A |
| 2025-04-05 | $0,000000000000000000 | $154.524 | $0,00081033 | $0,00080300 |
| 2025-04-04 | $0,000000000000000000 | $128.866 | $0,00083316 | $0,00081033 |
| 2025-04-03 | $0,000000000000000000 | $147.639 | $0,00084224 | $0,00083316 |
| 2025-04-02 | $0,000000000000000000 | $149.719 | $0,00091931 | $0,00084224 |
| 2025-04-01 | $0,000000000000000000 | $133.851 | $0,00099432 | $0,00091931 |
| 2025-03-31 | $0,000000000000000000 | $126.653 | $0,00094181 | $0,00099432 |
| 2025-03-30 | $0,000000000000000000 | $120.220 | $0,00096096 | $0,00094181 |
| 2025-03-29 | $0,000000000000000000 | $139.103 | $0,00100051 | $0,00096096 |
| 2025-03-28 | $0,000000000000000000 | $144.344 | $0,00102768 | $0,00100051 |
| 2025-03-27 | $0,000000000000000000 | $136.427 | $0,00102294 | $0,00102768 |
| 2025-03-26 | $0,000000000000000000 | $149.580 | $0,00106939 | $0,00102294 |
| 2025-03-25 | $0,000000000000000000 | $179.962 | $0,00106241 | $0,00106939 |
| 2025-03-24 | $0,000000000000000000 | $96.980 | $0,00081899 | $0,00106241 |
| 2025-03-23 | $0,000000000000000000 | $126.222 | $0,00081954 | $0,00081899 |
| 2025-03-22 | $0,000000000000000000 | $137.662 | $0,00082089 | $0,00081954 |
| 2025-03-21 | $0,000000000000000000 | $142.806 | $0,00081840 | $0,00082089 |
| 2025-03-20 | $0,000000000000000000 | $138.320 | $0,00082170 | $0,00081840 |
| 2025-03-19 | $0,000000000000000000 | $142.563 | $0,00082230 | $0,00082170 |
| 2025-03-18 | $0,000000000000000000 | $141.055 | $0,00082806 | $0,00082230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
