OKX BETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.207.211 | $1.794,39 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3.612.949 | $1.906,81 | $1.794,39 |
| 2025-04-01 | $0,000000000000000000 | $6.470.930 | $1.823,54 | $1.906,81 |
| 2025-03-31 | $0,000000000000000000 | $18.436.197 | $1.802,88 | $1.823,54 |
| 2025-03-30 | $0,000000000000000000 | $21.075.081 | $1.828,14 | $1.802,88 |
| 2025-03-29 | $0,000000000000000000 | $2.535.071 | $1.896,36 | $1.828,14 |
| 2025-03-28 | $0,000000000000000000 | $2.208.834 | $2.002,26 | $1.896,36 |
| 2025-03-27 | $0,000000000000000000 | $2.978.181 | $2.010,44 | $2.002,26 |
| 2025-03-26 | $0,000000000000000000 | $1.769.113 | $2.068,72 | $2.010,44 |
| 2025-03-25 | $0,000000000000000000 | $1.572.548 | $2.072,87 | $2.068,72 |
| 2025-03-24 | $0,000000000000000000 | $343.975 | $2.003,76 | $2.072,87 |
| 2025-03-23 | $0,000000000000000000 | $328.945 | $1.978,07 | $2.003,76 |
| 2025-03-22 | $0,000000000000000000 | $1.022.017 | $1.964,94 | $1.978,07 |
| 2025-03-21 | $0,000000000000000000 | $1.758.586 | $1.980,70 | $1.964,94 |
| 2025-03-20 | $0,000000000000000000 | $1.596.895 | $2.061,03 | $1.980,70 |
| 2025-03-19 | $0,000000000000000000 | $569.700 | $1.932,12 | $2.061,03 |
| 2025-03-18 | $0,000000000000000000 | $1.339.484 | $1.928,44 | $1.932,12 |
| 2025-03-17 | $0,000000000000000000 | $3.027.743 | $1.886,62 | $1.928,44 |
| 2025-03-16 | $0,000000000000000000 | $913.588 | $1.939,54 | $1.886,62 |
| 2025-03-15 | $0,000000000000000000 | $11.139.426 | $1.911,78 | $1.939,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
