OKT Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $90.198.021 | $289.106 | $5,05 | N/A |
| 2025-04-04 | $90.238.149 | $398.887 | $5,06 | $5,05 |
| 2025-04-03 | $89.468.400 | $438.117 | $5,01 | $5,06 |
| 2025-04-02 | $94.822.444 | $315.774 | $5,32 | $5,01 |
| 2025-04-01 | $90.907.900 | $293.304 | $5,09 | $5,32 |
| 2025-03-31 | $91.404.195 | $292.709 | $5,11 | $5,09 |
| 2025-03-30 | $94.182.057 | $335.066 | $5,27 | $5,11 |
| 2025-03-29 | $96.097.229 | $306.438 | $5,38 | $5,27 |
| 2025-03-28 | $102.027.370 | $450.302 | $5,72 | $5,38 |
| 2025-03-27 | $105.131.069 | $337.609 | $5,89 | $5,72 |
| 2025-03-26 | $105.565.540 | $419.215 | $5,90 | $5,89 |
| 2025-03-25 | $107.408.887 | $565.900 | $6,02 | $5,90 |
| 2025-03-24 | $107.087.979 | $1.251.044 | $6,00 | $6,02 |
| 2025-03-23 | $110.662.022 | $2.723.980 | $6,21 | $6,00 |
| 2025-03-22 | $96.677.764 | $222.597 | $5,41 | $6,21 |
| 2025-03-21 | $97.597.370 | $426.013 | $5,47 | $5,41 |
| 2025-03-20 | $104.330.024 | $532.346 | $5,85 | $5,47 |
| 2025-03-19 | $98.904.390 | $597.586 | $5,55 | $5,85 |
| 2025-03-18 | $100.381.811 | $475.300 | $5,66 | $5,55 |
| 2025-03-17 | $99.615.186 | $734.545 | $5,61 | $5,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
