Okratech USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.509.385 | $328.620 | $0,00289342 | N/A |
| 2025-04-03 | $2.487.726 | $286.214 | $0,00285623 | $0,00289342 |
| 2025-04-02 | $2.649.192 | $273.498 | $0,00304374 | $0,00285623 |
| 2025-04-01 | $2.475.116 | $292.049 | $0,00284953 | $0,00304374 |
| 2025-03-31 | $2.532.734 | $243.905 | $0,00290652 | $0,00284953 |
| 2025-03-30 | $2.565.555 | $241.041 | $0,00294902 | $0,00290652 |
| 2025-03-29 | $2.660.610 | $278.664 | $0,00305603 | $0,00294902 |
| 2025-03-28 | $2.724.228 | $254.847 | $0,00312872 | $0,00305603 |
| 2025-03-27 | $2.618.431 | $286.860 | $0,00300803 | $0,00312872 |
| 2025-03-26 | $2.626.508 | $246.626 | $0,00301961 | $0,00300803 |
| 2025-03-25 | $2.760.389 | $258.791 | $0,00317125 | $0,00301961 |
| 2025-03-24 | $2.886.945 | $280.725 | $0,00331550 | $0,00317125 |
| 2025-03-23 | $2.860.983 | $275.591 | $0,00325440 | $0,00331550 |
| 2025-03-22 | $2.702.721 | $264.536 | $0,00310610 | $0,00325440 |
| 2025-03-21 | $2.758.736 | $274.189 | $0,00317074 | $0,00310610 |
| 2025-03-20 | $2.851.998 | $334.419 | $0,00328453 | $0,00317074 |
| 2025-03-19 | $2.739.809 | $269.467 | $0,00314652 | $0,00328453 |
| 2025-03-18 | $2.781.081 | $247.144 | $0,00319392 | $0,00314652 |
| 2025-03-17 | $2.694.141 | $227.385 | $0,00309538 | $0,00319392 |
| 2025-03-16 | $2.930.283 | $226.694 | $0,00336418 | $0,00309538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
