Okcash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $476.241 | $555,38 | $0,00531848 | N/A |
| 2025-04-05 | $528.084 | $5,18 | $0,00588786 | $0,00531848 |
| 2025-04-04 | $556.027 | $245,68 | $0,00619242 | $0,00588786 |
| 2025-04-03 | $521.650 | $143,35 | $0,00582309 | $0,00619242 |
| 2025-04-02 | $524.471 | $10,94 | $0,00584529 | $0,00582309 |
| 2025-04-01 | $532.100 | $404,02 | $0,00594405 | $0,00584529 |
| 2025-03-31 | $497.150 | $604,38 | $0,00563992 | $0,00594405 |
| 2025-03-30 | $545.746 | $158,04 | $0,00608605 | $0,00563992 |
| 2025-03-29 | $544.330 | $403,94 | $0,00606593 | $0,00608605 |
| 2025-03-28 | $546.430 | $37,14 | $0,00609368 | $0,00606593 |
| 2025-03-27 | $540.189 | $273,85 | $0,00602833 | $0,00609368 |
| 2025-03-26 | $546.482 | $49,55 | $0,00609835 | $0,00602833 |
| 2025-03-25 | $560.781 | $5,74 | $0,00626454 | $0,00609835 |
| 2025-03-24 | $780.009 | $1,86 | $0,00869849 | $0,00626454 |
| 2025-03-23 | $556.295 | $145,94 | $0,00620438 | $0,00869849 |
| 2025-03-22 | $549.440 | $389,48 | $0,00612819 | $0,00620438 |
| 2025-03-21 | $544.297 | $1.013,95 | $0,00606536 | $0,00612819 |
| 2025-03-20 | $577.738 | $1.360,50 | $0,00644491 | $0,00606536 |
| 2025-03-19 | $577.294 | $5.445,02 | $0,00644245 | $0,00644491 |
| 2025-03-18 | $605.258 | $2.773,66 | $0,00675055 | $0,00644245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
