OKB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.838.170.139 | $8.884.911 | $47,31 | N/A |
| 2025-04-02 | $2.900.635.380 | $7.505.377 | $48,34 | $47,31 |
| 2025-04-01 | $2.875.904.407 | $7.534.950 | $47,97 | $48,34 |
| 2025-03-31 | $2.899.509.375 | $3.662.270 | $48,36 | $47,97 |
| 2025-03-30 | $2.890.369.491 | $5.138.881 | $48,26 | $48,36 |
| 2025-03-29 | $2.950.596.915 | $9.795.379 | $49,19 | $48,26 |
| 2025-03-28 | $2.998.858.266 | $4.659.868 | $49,99 | $49,19 |
| 2025-03-27 | $3.007.670.748 | $7.004.578 | $50,17 | $49,99 |
| 2025-03-26 | $3.056.071.968 | $8.323.948 | $50,96 | $50,17 |
| 2025-03-25 | $3.042.760.912 | $10.361.183 | $50,74 | $50,96 |
| 2025-03-24 | $3.030.456.205 | $7.879.955 | $50,45 | $50,74 |
| 2025-03-23 | $3.104.466.998 | $5.310.496 | $51,73 | $50,45 |
| 2025-03-22 | $3.131.186.891 | $7.240.491 | $52,14 | $51,73 |
| 2025-03-21 | $3.106.988.965 | $10.904.131 | $51,79 | $52,14 |
| 2025-03-20 | $3.187.135.787 | $19.396.441 | $53,13 | $51,79 |
| 2025-03-19 | $3.188.460.085 | $23.711.324 | $53,13 | $53,13 |
| 2025-03-18 | $3.056.182.199 | $14.918.830 | $50,96 | $53,13 |
| 2025-03-17 | $2.881.393.565 | $14.488.254 | $48,05 | $50,96 |
| 2025-03-16 | $2.795.740.319 | $9.090.013 | $46,58 | $48,05 |
| 2025-03-15 | $2.766.713.141 | $15.764.344 | $46,11 | $46,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
