Oggy Inu [ETH] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $41.312 | $311,06 | $0,000000205255 | N/A |
| 2025-04-05 | $40.988 | $630,68 | $0,000000203646 | $0,000000205255 |
| 2025-04-04 | $38.979 | $22,02 | $0,000000193661 | $0,000000203646 |
| 2025-04-03 | $40.253 | $62,75 | $0,000000199994 | $0,000000193661 |
| 2025-04-02 | $82.404 | $76,84 | $0,000000196210 | $0,000000199994 |
| 2025-04-01 | $78.556 | $84,41 | $0,000000187149 | $0,000000196210 |
| 2025-03-31 | $86.503 | $281,29 | $0,000000205958 | $0,000000187149 |
| 2025-03-30 | $0,000000000000000000 | $339,92 | $0,000000218589 | $0,000000205958 |
| 2025-03-29 | $94.590 | $163,16 | $0,000000225189 | $0,000000218589 |
| 2025-03-28 | $97.453 | $149,87 | $0,000000232071 | $0,000000225189 |
| 2025-03-27 | $99.634 | $259,48 | $0,000000237224 | $0,000000232071 |
| 2025-03-26 | $90.114 | $118,03 | $0,000000214557 | $0,000000237224 |
| 2025-03-25 | $90.622 | $87,24 | $0,000000215730 | $0,000000214557 |
| 2025-03-24 | $40.690 | $154,28 | $0,000000202631 | $0,000000215730 |
| 2025-03-23 | $81.215 | $82,86 | $0,000000193370 | $0,000000202631 |
| 2025-03-22 | $90.547 | $284,17 | $0,000000215588 | $0,000000193370 |
| 2025-03-21 | $0,000000000000000000 | $1.625,39 | $0,000000180469 | $0,000000215588 |
| 2025-03-20 | $0,000000000000000000 | $1.218,36 | $0,000000287377 | $0,000000180469 |
| 2025-03-19 | $0,000000000000000000 | $942,61 | $0,000000185699 | $0,000000287377 |
| 2025-03-18 | $70.558 | $1.842,51 | $0,000000167995 | $0,000000185699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
