OG SMINEM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $337.692 | $564,46 | $0,000000003375 | N/A |
| 2025-04-03 | $329.330 | $691,60 | $0,000000003289 | $0,000000003375 |
| 2025-04-02 | $344.571 | $101,67 | $0,000000003443 | $0,000000003289 |
| 2025-04-01 | $355.476 | $3.786,93 | $0,000000003560 | $0,000000003443 |
| 2025-03-31 | $384.553 | $275,84 | $0,000000003846 | $0,000000003560 |
| 2025-03-30 | $418.052 | $3.551,00 | $0,000000004184 | $0,000000003846 |
| 2025-03-29 | $475.076 | $185,94 | $0,000000004752 | $0,000000004184 |
| 2025-03-28 | $503.885 | $355,55 | $0,000000005038 | $0,000000004752 |
| 2025-03-27 | $511.147 | $146,75 | $0,000000005111 | $0,000000005038 |
| 2025-03-26 | $528.435 | $701,37 | $0,000000005278 | $0,000000005111 |
| 2025-03-25 | $516.057 | $12,84 | $0,000000005161 | $0,000000005278 |
| 2025-03-24 | $498.368 | $293,71 | $0,000000004997 | $0,000000005161 |
| 2025-03-23 | $505.435 | $1,99 | $0,000000005050 | $0,000000004997 |
| 2025-03-22 | $497.634 | $690,98 | $0,000000004972 | $0,000000005050 |
| 2025-03-21 | $490.942 | $164,03 | $0,000000004909 | $0,000000004972 |
| 2025-03-20 | $508.977 | $620,02 | $0,000000005082 | $0,000000004909 |
| 2025-03-19 | $463.886 | $136,24 | $0,000000004644 | $0,000000005082 |
| 2025-03-18 | $469.181 | $102,58 | $0,000000004692 | $0,000000004644 |
| 2025-03-17 | $469.181 | $102,58 | $0,000000004692 | $0,000000004692 |
| 2025-03-16 | $468.592 | $12,97 | $0,000000004676 | $0,000000004692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
