Roaring Kitty USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.327.972 | $52.223 | $0,00231601 | N/A |
| 2025-04-03 | $2.275.936 | $53.291 | $0,00227597 | $0,00231601 |
| 2025-04-02 | $2.555.082 | $53.000 | $0,00255476 | $0,00227597 |
| 2025-04-01 | $2.388.155 | $55.615 | $0,00239056 | $0,00255476 |
| 2025-03-31 | $2.152.498 | $53.706 | $0,00215336 | $0,00239056 |
| 2025-03-30 | $2.306.610 | $57.604 | $0,00230847 | $0,00215336 |
| 2025-03-29 | $2.466.474 | $58.577 | $0,00247058 | $0,00230847 |
| 2025-03-28 | $2.518.850 | $56.268 | $0,00251900 | $0,00247058 |
| 2025-03-27 | $2.384.178 | $57.362 | $0,00238418 | $0,00251900 |
| 2025-03-26 | $2.467.489 | $65.624 | $0,00246967 | $0,00238418 |
| 2025-03-25 | $2.228.649 | $53.325 | $0,00221503 | $0,00246967 |
| 2025-03-24 | $2.075.730 | $51.901 | $0,00207483 | $0,00221503 |
| 2025-03-23 | $2.039.187 | $55.711 | $0,00203905 | $0,00207483 |
| 2025-03-22 | $2.110.050 | $55.416 | $0,00210786 | $0,00203905 |
| 2025-03-21 | $2.162.705 | $55.072 | $0,00216334 | $0,00210786 |
| 2025-03-20 | $2.179.814 | $82.081 | $0,00217859 | $0,00216334 |
| 2025-03-19 | $2.199.949 | $66.679 | $0,00219819 | $0,00217859 |
| 2025-03-18 | $2.280.161 | $65.213 | $0,00227428 | $0,00219819 |
| 2025-03-17 | $2.278.944 | $66.650 | $0,00227921 | $0,00227428 |
| 2025-03-16 | $2.399.077 | $62.734 | $0,00240774 | $0,00227921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
