OG.meme USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $196.364 | $74,06 | $0,00019667 | N/A |
| 2025-04-05 | $199.328 | $1.109,05 | $0,00019969 | $0,00019667 |
| 2025-04-04 | $217.900 | $332,02 | $0,00021707 | $0,00019969 |
| 2025-04-03 | $221.986 | $225,77 | $0,00022202 | $0,00021707 |
| 2025-04-02 | $228.035 | $304,62 | $0,00022807 | $0,00022202 |
| 2025-04-01 | $231.606 | $127,64 | $0,00023156 | $0,00022807 |
| 2025-03-31 | $230.748 | $326,94 | $0,00023068 | $0,00023156 |
| 2025-03-30 | $223.581 | $170,65 | $0,00022366 | $0,00023068 |
| 2025-03-29 | $227.345 | $392,26 | $0,00022738 | $0,00022366 |
| 2025-03-28 | $249.215 | $552,75 | $0,00024940 | $0,00022738 |
| 2025-03-27 | $235.952 | $1.078,56 | $0,00023601 | $0,00024940 |
| 2025-03-26 | $246.135 | $2.035,09 | $0,00024599 | $0,00023601 |
| 2025-03-25 | $256.484 | $4.461,26 | $0,00025691 | $0,00024599 |
| 2025-03-24 | $296.393 | $1.362,41 | $0,00028626 | $0,00025691 |
| 2025-03-23 | $286.419 | $2.072,84 | $0,00028641 | $0,00028626 |
| 2025-03-22 | $300.900 | $2.832,94 | $0,00030093 | $0,00028641 |
| 2025-03-21 | $274.427 | $1.256,56 | $0,00027335 | $0,00030093 |
| 2025-03-20 | $302.939 | $268,29 | $0,00030418 | $0,00027335 |
| 2025-03-19 | $272.282 | $2.074,83 | $0,00027217 | $0,00030418 |
| 2025-03-18 | $298.109 | $1.004,42 | $0,00029815 | $0,00027217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
