OG Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $16.106.694 | $5.784.843 | $3,74 | N/A |
| 2025-04-03 | $16.458.810 | $9.004.755 | $3,84 | $3,74 |
| 2025-04-02 | $17.448.868 | $7.728.851 | $4,06 | $3,84 |
| 2025-04-01 | $17.699.118 | $17.371.071 | $4,12 | $4,06 |
| 2025-03-31 | $17.537.082 | $12.240.787 | $4,08 | $4,12 |
| 2025-03-30 | $17.830.703 | $24.780.368 | $4,15 | $4,08 |
| 2025-03-29 | $18.819.600 | $38.352.977 | $4,40 | $4,15 |
| 2025-03-28 | $17.665.517 | $8.270.280 | $4,11 | $4,40 |
| 2025-03-27 | $17.766.555 | $9.605.788 | $4,13 | $4,11 |
| 2025-03-26 | $17.726.126 | $7.153.403 | $4,12 | $4,13 |
| 2025-03-25 | $18.002.312 | $9.039.936 | $4,25 | $4,12 |
| 2025-03-24 | $17.246.968 | $7.409.913 | $4,07 | $4,25 |
| 2025-03-23 | $17.217.864 | $5.966.057 | $4,06 | $4,07 |
| 2025-03-22 | $17.371.941 | $8.998.674 | $4,10 | $4,06 |
| 2025-03-21 | $18.454.244 | $10.051.605 | $4,35 | $4,10 |
| 2025-03-20 | $18.162.285 | $12.637.079 | $4,29 | $4,35 |
| 2025-03-19 | $18.753.725 | $16.639.672 | $4,42 | $4,29 |
| 2025-03-18 | $18.318.888 | $18.774.199 | $4,32 | $4,42 |
| 2025-03-17 | $19.353.195 | $38.216.859 | $4,56 | $4,32 |
| 2025-03-16 | $18.392.165 | $34.057.681 | $4,35 | $4,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
