Official USA Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $333.758 | $35.492 | $0,01670879 | N/A |
| 2025-04-04 | $340.376 | $27.785 | $0,01702016 | $0,01670879 |
| 2025-04-03 | $454.878 | $27.522 | $0,02274774 | $0,01702016 |
| 2025-04-02 | $480.004 | $32.468 | $0,02400041 | $0,02274774 |
| 2025-04-01 | $505.654 | $28.688 | $0,02527889 | $0,02400041 |
| 2025-03-31 | $433.085 | $18.925,45 | $0,02165155 | $0,02527889 |
| 2025-03-30 | $432.689 | $39.750 | $0,02163465 | $0,02165155 |
| 2025-03-29 | $468.961 | $27.964 | $0,02344826 | $0,02163465 |
| 2025-03-28 | $408.743 | $22.065 | $0,02043730 | $0,02344826 |
| 2025-03-27 | $384.631 | $21.608 | $0,01923874 | $0,02043730 |
| 2025-03-26 | $400.376 | $20.317 | $0,02001364 | $0,01923874 |
| 2025-03-25 | $399.697 | $32.961 | $0,02002426 | $0,02001364 |
| 2025-03-24 | $443.247 | $38.762 | $0,02217666 | $0,02002426 |
| 2025-03-23 | $530.887 | $38.016 | $0,02658752 | $0,02217666 |
| 2025-03-22 | $561.791 | $29.215 | $0,02809042 | $0,02658752 |
| 2025-03-21 | $644.713 | $148.206 | $0,03222007 | $0,02809042 |
| 2025-03-20 | $926.923 | $65.069 | $0,04644882 | $0,03222007 |
| 2025-03-19 | $989.805 | $40.721 | $0,04963035 | $0,04644882 |
| 2025-03-18 | $1.064.440 | $23.592 | $0,053222 | $0,04963035 |
| 2025-03-17 | $1.037.022 | $25.220 | $0,051852 | $0,053222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
