Official Trump USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.845.864.753 | $868.911.145 | $9,21 | N/A |
| 2025-04-02 | $2.080.693.162 | $371.215.883 | $10,40 | $9,21 |
| 2025-04-01 | $2.005.709.558 | $327.896.769 | $10,03 | $10,40 |
| 2025-03-31 | $2.038.189.113 | $230.712.751 | $10,20 | $10,03 |
| 2025-03-30 | $2.012.583.582 | $317.412.824 | $10,08 | $10,20 |
| 2025-03-29 | $2.066.446.975 | $510.028.739 | $10,33 | $10,08 |
| 2025-03-28 | $2.223.648.751 | $374.847.812 | $11,11 | $10,33 |
| 2025-03-27 | $2.278.163.759 | $520.315.597 | $11,40 | $11,11 |
| 2025-03-26 | $2.320.502.661 | $510.965.329 | $11,60 | $11,40 |
| 2025-03-25 | $2.369.432.019 | $890.526.300 | $11,88 | $11,60 |
| 2025-03-24 | $2.297.535.140 | $1.191.048.844 | $11,48 | $11,88 |
| 2025-03-23 | $2.147.309.574 | $331.808.714 | $10,74 | $11,48 |
| 2025-03-22 | $2.168.906.622 | $358.323.969 | $10,84 | $10,74 |
| 2025-03-21 | $2.211.745.838 | $549.457.001 | $11,05 | $10,84 |
| 2025-03-20 | $2.329.797.801 | $665.415.484 | $11,66 | $11,05 |
| 2025-03-19 | $2.204.462.271 | $476.527.153 | $11,03 | $11,66 |
| 2025-03-18 | $2.283.493.542 | $571.787.308 | $11,42 | $11,03 |
| 2025-03-17 | $2.242.157.708 | $570.398.399 | $11,21 | $11,42 |
| 2025-03-16 | $2.439.080.294 | $696.293.695 | $12,19 | $11,21 |
| 2025-03-15 | $2.387.241.110 | $1.673.433.823 | $11,94 | $12,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
