OFFICIAL RAY LEWIS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $250.699 | $1.800,06 | $0,00025589 | N/A |
| 2025-04-05 | $260.564 | $2.533,97 | $0,00026274 | $0,00025589 |
| 2025-04-04 | $260.141 | $6.528,93 | $0,00026234 | $0,00026274 |
| 2025-04-03 | $221.638 | $12.480,72 | $0,00022666 | $0,00026234 |
| 2025-04-02 | $341.967 | $7.794,84 | $0,00034334 | $0,00022666 |
| 2025-04-01 | $296.391 | $4.055,56 | $0,00030136 | $0,00034334 |
| 2025-03-31 | $279.210 | $3.877,75 | $0,00028020 | $0,00030136 |
| 2025-03-30 | $296.276 | $5.644,96 | $0,00030034 | $0,00028020 |
| 2025-03-29 | $326.588 | $4.028,59 | $0,00033121 | $0,00030034 |
| 2025-03-28 | $339.168 | $4.888,90 | $0,00034018 | $0,00033121 |
| 2025-03-27 | $342.423 | $2.564,51 | $0,00034357 | $0,00034018 |
| 2025-03-26 | $366.842 | $1.644,06 | $0,00036976 | $0,00034357 |
| 2025-03-25 | $367.982 | $7.392,47 | $0,00037095 | $0,00036976 |
| 2025-03-24 | $352.763 | $7.385,11 | $0,00035712 | $0,00037095 |
| 2025-03-23 | $376.130 | $3.999,00 | $0,00037926 | $0,00035712 |
| 2025-03-22 | $366.829 | $14.443,78 | $0,00037017 | $0,00037926 |
| 2025-03-21 | $402.030 | $10.997,26 | $0,00037040 | $0,00037017 |
| 2025-03-20 | $451.179 | $11.945,77 | $0,00045809 | $0,00037040 |
| 2025-03-19 | $392.672 | $6.385,16 | $0,00039840 | $0,00045809 |
| 2025-03-18 | $415.667 | $23.681 | $0,00041966 | $0,00039840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
