OEC BTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $686,37 | $83.623 | N/A |
| 2025-04-02 | $0,000000000000000000 | $407,74 | $83.838 | $83.623 |
| 2025-04-01 | $0,000000000000000000 | $55,89 | $83.731 | $83.838 |
| 2025-03-31 | $0,000000000000000000 | $2.674,08 | $82.793 | $83.731 |
| 2025-03-30 | $0,000000000000000000 | $261,90 | $83.095 | $82.793 |
| 2025-03-29 | $0,000000000000000000 | $345,68 | $85.600 | $83.095 |
| 2025-03-28 | $0,000000000000000000 | $1.810,25 | $87.945 | $85.600 |
| 2025-03-27 | $0,000000000000000000 | $16,95 | $88.027 | $87.945 |
| 2025-03-26 | $0,000000000000000000 | $209,31 | $86.948 | $88.027 |
| 2025-03-25 | $0,000000000000000000 | $169,40 | $88.132 | $86.948 |
| 2025-03-24 | $0,000000000000000000 | $273,99 | $86.461 | $88.132 |
| 2025-03-23 | $0,000000000000000000 | $18,19 | $84.812 | $86.461 |
| 2025-03-22 | $0,000000000000000000 | $134,97 | $84.523 | $84.812 |
| 2025-03-21 | $0,000000000000000000 | $432,82 | $84.998 | $84.523 |
| 2025-03-20 | $0,000000000000000000 | $281,94 | $85.974 | $84.998 |
| 2025-03-19 | $0,000000000000000000 | $94,56 | $83.420 | $85.974 |
| 2025-03-18 | $0,000000000000000000 | $9,70 | $83.917 | $83.420 |
| 2025-03-17 | $0,000000000000000000 | $131,18 | $83.241 | $83.917 |
| 2025-03-16 | $0,000000000000000000 | $9,20 | $85.460 | $83.241 |
| 2025-03-15 | $0,000000000000000000 | $212,16 | $83.745 | $85.460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
