Odin's Dog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $8.352.528 | $142.082 | $0,398080 | N/A |
| 2025-04-02 | $8.814.523 | $135.517 | $0,414661 | $0,398080 |
| 2025-04-01 | $9.389.644 | $137.142 | $0,440198 | $0,414661 |
| 2025-03-31 | $7.347.511 | $124.417 | $0,346492 | $0,440198 |
| 2025-03-30 | $7.405.333 | $137.790 | $0,352650 | $0,346492 |
| 2025-03-29 | $6.381.554 | $128.884 | $0,303909 | $0,352650 |
| 2025-03-28 | $6.336.198 | $124.960 | $0,300361 | $0,303909 |
| 2025-03-27 | $6.351.885 | $129.469 | $0,301675 | $0,300361 |
| 2025-03-26 | $6.409.480 | $122.727 | $0,299649 | $0,301675 |
| 2025-03-25 | $6.407.919 | $120.087 | $0,307233 | $0,299649 |
| 2025-03-24 | $7.603.623 | $133.893 | $0,362069 | $0,307233 |
| 2025-03-23 | $7.748.217 | $123.916 | $0,361976 | $0,362069 |
| 2025-03-22 | $7.866.677 | $134.722 | $0,374604 | $0,361976 |
| 2025-03-21 | $7.900.261 | $127.207 | $0,381390 | $0,374604 |
| 2025-03-20 | $8.215.691 | $120.948 | $0,385795 | $0,381390 |
| 2025-03-19 | $10.409.417 | $126.896 | $0,495630 | $0,385795 |
| 2025-03-18 | $10.835.575 | $138.916 | $0,522236 | $0,495630 |
| 2025-03-17 | $10.209.576 | $141.056 | $0,487632 | $0,522236 |
| 2025-03-16 | $10.191.566 | $137.700 | $0,484552 | $0,487632 |
| 2025-03-15 | $11.343.114 | $147.992 | $0,543797 | $0,484552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
