Odin Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $83.791 | $42,66 | $0,00302930 | N/A |
| 2025-04-03 | $90.721 | $188,36 | $0,00328038 | $0,00302930 |
| 2025-04-02 | $87.406 | $38,84 | $0,00316089 | $0,00328038 |
| 2025-04-01 | $89.385 | $83,48 | $0,00323247 | $0,00316089 |
| 2025-03-31 | $92.500 | $158,07 | $0,00334548 | $0,00323247 |
| 2025-03-30 | $88.880 | $358,90 | $0,00321421 | $0,00334548 |
| 2025-03-29 | $91.318 | $1.582,85 | $0,00330224 | $0,00321421 |
| 2025-03-28 | $88.959 | $873,89 | $0,00321452 | $0,00330224 |
| 2025-03-27 | $102.194 | $2.763,37 | $0,00369501 | $0,00321452 |
| 2025-03-26 | $118.425 | $693,46 | $0,00428232 | $0,00369501 |
| 2025-03-25 | $123.903 | $1.035,19 | $0,00448073 | $0,00428232 |
| 2025-03-24 | $140.369 | $1.763,15 | $0,00507427 | $0,00448073 |
| 2025-03-23 | $115.917 | $101,19 | $0,00419235 | $0,00507427 |
| 2025-03-22 | $107.288 | $223,96 | $0,00388086 | $0,00419235 |
| 2025-03-21 | $116.438 | $1.195,01 | $0,00421080 | $0,00388086 |
| 2025-03-20 | $133.235 | $2.112,49 | $0,00481847 | $0,00421080 |
| 2025-03-19 | $115.647 | $321,06 | $0,00418123 | $0,00481847 |
| 2025-03-18 | $118.166 | $515,29 | $0,00427480 | $0,00418123 |
| 2025-03-17 | $109.722 | $1.508,06 | $0,00396792 | $0,00427480 |
| 2025-03-16 | $126.091 | $784,19 | $0,00455928 | $0,00396792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
