Odin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.794,12 | $8,71 | $0,00000680 | N/A |
| 2025-04-05 | $6.973,47 | $8,96 | $0,00000699 | $0,00000680 |
| 2025-04-04 | $6.596,64 | $2,25 | $0,00000661 | $0,00000699 |
| 2025-04-03 | $6.776,92 | $5,83 | $0,00000675 | $0,00000661 |
| 2025-04-02 | $7.248,89 | $2,02 | $0,00000726 | $0,00000675 |
| 2025-04-01 | $7.240,39 | $2,02 | $0,00000725 | $0,00000726 |
| 2025-03-29 | $7.850,90 | $3,70 | $0,00000785 | $0,00000725 |
| 2025-03-28 | $7.874,59 | $3,71 | $0,00000787 | $0,00000785 |
| 2025-03-27 | $7.850,59 | $7,46 | $0,00000786 | $0,00000787 |
| 2025-03-26 | $8.194,68 | $7,50 | $0,00000820 | $0,00000786 |
| 2025-03-25 | $8.072,38 | $69,67 | $0,00000808 | $0,00000820 |
| 2025-03-24 | $7.476,64 | $1,099 | $0,00000748 | $0,00000808 |
| 2025-03-23 | $7.476,64 | $1,099 | $0,00000748 | $0,00000748 |
| 2025-03-22 | $7.359,14 | $3,50 | $0,00000737 | $0,00000748 |
| 2025-03-21 | $7.295,18 | $3,11 | $0,00000730 | $0,00000737 |
| 2025-03-20 | $7.787,72 | $7,07 | $0,00000780 | $0,00000730 |
| 2025-03-19 | $7.193,69 | $47,66 | $0,00000720 | $0,00000780 |
| 2025-03-18 | $7.414,45 | $1,52 | $0,00000743 | $0,00000720 |
| 2025-03-17 | $7.740,60 | $1,027 | $0,00000779 | $0,00000743 |
| 2025-03-16 | $7.853,13 | $4,04 | $0,00000790 | $0,00000779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
