Octopus Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.034,31 | $0,00058466 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.612,11 | $0,00061309 | $0,00058466 |
| 2025-04-04 | $0,000000000000000000 | $2.289,89 | $0,00055187 | $0,00061309 |
| 2025-04-03 | $0,000000000000000000 | $2.243,62 | $0,00059926 | $0,00055187 |
| 2025-04-02 | $0,000000000000000000 | $2.237,44 | $0,00061774 | $0,00059926 |
| 2025-04-01 | $0,000000000000000000 | $1.063,25 | $0,00060277 | $0,00061774 |
| 2025-03-31 | $0,000000000000000000 | $1.048,46 | $0,00063509 | $0,00060277 |
| 2025-03-30 | $0,000000000000000000 | $937,36 | $0,00061326 | $0,00063509 |
| 2025-03-29 | $0,000000000000000000 | $608,52 | $0,00063970 | $0,00061326 |
| 2025-03-28 | $0,000000000000000000 | $629,60 | $0,00061516 | $0,00063970 |
| 2025-03-27 | $0,000000000000000000 | $40,79 | $0,00065224 | $0,00061516 |
| 2025-03-26 | $0,000000000000000000 | $63,94 | $0,00063945 | $0,00065224 |
| 2025-03-25 | $0,000000000000000000 | $18,00 | $0,00066498 | $0,00063945 |
| 2025-03-24 | $0,000000000000000000 | $176,07 | $0,00065180 | $0,00066498 |
| 2025-03-23 | $0,000000000000000000 | $516,40 | $0,00060608 | $0,00065180 |
| 2025-03-22 | $0,000000000000000000 | $99,96 | $0,00059257 | $0,00060608 |
| 2025-03-21 | $0,000000000000000000 | $1.101,68 | $0,00057431 | $0,00059257 |
| 2025-03-20 | $0,000000000000000000 | $1.316,05 | $0,00058756 | $0,00057431 |
| 2025-03-19 | $0,000000000000000000 | $33,15 | $0,00061321 | $0,00058756 |
| 2025-03-18 | $0,000000000000000000 | $57,89 | $0,00060417 | $0,00061321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
