OctoFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $77.081 | $41,40 | $0,218443 | N/A |
| 2025-04-05 | $76.879 | $1.721,63 | $0,217872 | $0,218443 |
| 2025-04-04 | $76.623 | $1.805,50 | $0,218097 | $0,217872 |
| 2025-04-03 | $80.137 | $12.790,69 | $0,227102 | $0,218097 |
| 2025-04-02 | $76.678 | $6.588,42 | $0,217299 | $0,227102 |
| 2025-04-01 | $77.764 | $1.828,79 | $0,220379 | $0,217299 |
| 2025-03-31 | $77.619 | $5.360,21 | $0,219967 | $0,220379 |
| 2025-03-30 | $78.625 | $3.321,18 | $0,222818 | $0,219967 |
| 2025-03-29 | $85.163 | $17.323,34 | $0,241395 | $0,222818 |
| 2025-03-28 | $97.407 | $44.961 | $0,247103 | $0,241395 |
| 2025-03-27 | $79.436 | $1.091,09 | $0,225117 | $0,247103 |
| 2025-03-26 | $77.201 | $872,90 | $0,218927 | $0,225117 |
| 2025-03-25 | $80.245 | $2.450,49 | $0,223445 | $0,218927 |
| 2025-03-24 | $83.752 | $1.730,85 | $0,237391 | $0,223445 |
| 2025-03-23 | $78.236 | $16.133,33 | $0,221666 | $0,237391 |
| 2025-03-22 | $76.244 | $13.154,17 | $0,216038 | $0,221666 |
| 2025-03-21 | $77.688 | $2.870,47 | $0,220199 | $0,216038 |
| 2025-03-20 | $78.448 | $1.049,13 | $0,222394 | $0,220199 |
| 2025-03-19 | $77.970 | $1.466,73 | $0,220965 | $0,222394 |
| 2025-03-18 | $81.294 | $1.830,90 | $0,230211 | $0,220965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
