OctaSpace USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.222.860 | $366.274 | $0,350171 | N/A |
| 2025-04-03 | $14.178.427 | $372.433 | $0,376666 | $0,350171 |
| 2025-04-02 | $14.912.477 | $431.740 | $0,396444 | $0,376666 |
| 2025-04-01 | $13.941.076 | $451.205 | $0,370899 | $0,396444 |
| 2025-03-31 | $14.397.377 | $521.175 | $0,383479 | $0,370899 |
| 2025-03-30 | $14.824.412 | $706.064 | $0,395054 | $0,383479 |
| 2025-03-29 | $15.946.342 | $579.392 | $0,425519 | $0,395054 |
| 2025-03-28 | $15.272.130 | $523.053 | $0,407119 | $0,425519 |
| 2025-03-27 | $15.230.028 | $496.006 | $0,405742 | $0,407119 |
| 2025-03-26 | $14.537.512 | $580.693 | $0,388221 | $0,405742 |
| 2025-03-25 | $14.656.927 | $476.547 | $0,390829 | $0,388221 |
| 2025-03-24 | $13.642.795 | $576.305 | $0,364158 | $0,390829 |
| 2025-03-23 | $13.329.089 | $616.100 | $0,355982 | $0,364158 |
| 2025-03-22 | $13.609.603 | $597.147 | $0,363690 | $0,355982 |
| 2025-03-21 | $13.592.619 | $561.189 | $0,363451 | $0,363690 |
| 2025-03-20 | $13.067.376 | $455.667 | $0,349679 | $0,363451 |
| 2025-03-19 | $12.745.207 | $402.050 | $0,341382 | $0,349679 |
| 2025-03-18 | $14.620.429 | $294.844 | $0,391429 | $0,341382 |
| 2025-03-17 | $14.296.399 | $400.798 | $0,383016 | $0,391429 |
| 2025-03-16 | $14.968.064 | $372.515 | $0,400944 | $0,383016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
