OceanEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $577.154 | $1.868,91 | $0,00008245 | N/A |
| 2025-04-04 | $577.882 | $1.875,30 | $0,00008273 | $0,00008245 |
| 2025-04-03 | $632.933 | $324,72 | $0,00009042 | $0,00008273 |
| 2025-04-02 | $689.236 | $278,04 | $0,00009852 | $0,00009042 |
| 2025-04-01 | $616.639 | $26,43 | $0,00008809 | $0,00009852 |
| 2025-03-31 | $633.568 | $58,83 | $0,00009051 | $0,00008809 |
| 2025-03-30 | $622.283 | $57,78 | $0,00008890 | $0,00009051 |
| 2025-03-29 | $622.283 | $57,79 | $0,00008890 | $0,00008890 |
| 2025-03-27 | $643.681 | $465,59 | $0,00009195 | $0,00008890 |
| 2025-03-26 | $677.912 | $372,91 | $0,00009684 | $0,00009195 |
| 2025-03-25 | $664.525 | $385,16 | $0,00009493 | $0,00009684 |
| 2025-03-24 | $667.819 | $24,48 | $0,00009540 | $0,00009493 |
| 2025-03-23 | $697.544 | $49,35 | $0,00009965 | $0,00009540 |
| 2025-03-22 | $744.877 | $66,09 | $0,00010574 | $0,00009965 |
| 2025-03-21 | $727.137 | $7,79 | $0,00010388 | $0,00010574 |
| 2025-03-20 | $701.290 | $74,76 | $0,00010070 | $0,00010388 |
| 2025-03-19 | $725.651 | $55,29 | $0,00010361 | $0,00010070 |
| 2025-03-18 | $709.228 | $134,96 | $0,00010150 | $0,00010361 |
| 2025-03-17 | $679.890 | $378,07 | $0,00009713 | $0,00010150 |
| 2025-03-16 | $674.069 | $241,49 | $0,00009650 | $0,00009713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
