Ocean Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $42.821.338 | $207.220 | $0,204954 | N/A |
| 2025-04-03 | $43.626.546 | $214.762 | $0,208884 | $0,204954 |
| 2025-04-02 | $46.481.548 | $190.759 | $0,220104 | $0,208884 |
| 2025-04-01 | $44.133.063 | $266.249 | $0,211930 | $0,220104 |
| 2025-03-31 | $45.659.837 | $241.297 | $0,218626 | $0,211930 |
| 2025-03-30 | $44.614.666 | $298.044 | $0,213618 | $0,218626 |
| 2025-03-29 | $49.154.736 | $92.064 | $0,235433 | $0,213618 |
| 2025-03-28 | $51.165.863 | $154.440 | $0,244977 | $0,235433 |
| 2025-03-27 | $51.716.152 | $124.742 | $0,247643 | $0,244977 |
| 2025-03-26 | $51.961.017 | $110.520 | $0,248876 | $0,247643 |
| 2025-03-25 | $51.660.449 | $89.604 | $0,248437 | $0,248876 |
| 2025-03-24 | $48.859.119 | $56.860 | $0,233839 | $0,248437 |
| 2025-03-23 | $47.987.554 | $65.015 | $0,229647 | $0,233839 |
| 2025-03-22 | $47.910.221 | $87.443 | $0,229356 | $0,229647 |
| 2025-03-21 | $48.909.790 | $112.395 | $0,234084 | $0,229356 |
| 2025-03-20 | $51.023.440 | $89.333 | $0,244255 | $0,234084 |
| 2025-03-19 | $49.459.735 | $127.682 | $0,236692 | $0,244255 |
| 2025-03-18 | $49.353.749 | $119.331 | $0,236540 | $0,236692 |
| 2025-03-17 | $46.917.040 | $219.676 | $0,225183 | $0,236540 |
| 2025-03-16 | $47.874.516 | $63.566 | $0,229064 | $0,225183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
