OccamFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $136.488 | $551,58 | $0,00537848 | N/A |
| 2025-04-02 | $145.021 | $5.740,97 | $0,00571769 | $0,00537848 |
| 2025-04-01 | $144.628 | $16.241,47 | $0,00569990 | $0,00571769 |
| 2025-03-31 | $146.269 | $1.317,28 | $0,00576954 | $0,00569990 |
| 2025-03-30 | $153.965 | $4.288,39 | $0,00607219 | $0,00576954 |
| 2025-03-29 | $139.544 | $887,83 | $0,00550101 | $0,00607219 |
| 2025-03-28 | $142.678 | $1.242,86 | $0,00562025 | $0,00550101 |
| 2025-03-27 | $142.929 | $9.774,78 | $0,00563295 | $0,00562025 |
| 2025-03-26 | $148.627 | $370,03 | $0,00585759 | $0,00563295 |
| 2025-03-25 | $144.236 | $3.370,43 | $0,00569441 | $0,00585759 |
| 2025-03-24 | $138.281 | $168,21 | $0,00544757 | $0,00569441 |
| 2025-03-23 | $138.116 | $8.764,57 | $0,00544325 | $0,00544757 |
| 2025-03-22 | $138.758 | $1.716,04 | $0,00546710 | $0,00544325 |
| 2025-03-21 | $132.696 | $2.898,83 | $0,00523017 | $0,00546710 |
| 2025-03-20 | $129.352 | $5.909,42 | $0,00509608 | $0,00523017 |
| 2025-03-19 | $128.855 | $4.699,44 | $0,00507595 | $0,00509608 |
| 2025-03-18 | $136.285 | $8.427,53 | $0,00537394 | $0,00507595 |
| 2025-03-17 | $153.818 | $8.049,50 | $0,00606294 | $0,00537394 |
| 2025-03-16 | $156.547 | $40.748 | $0,00616869 | $0,00606294 |
| 2025-03-15 | $175.129 | $33.426 | $0,00690200 | $0,00616869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
