OCADA.AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $188.544 | $5.900,94 | $0,00336188 | N/A |
| 2025-04-04 | $204.216 | $2.935,23 | $0,00362852 | $0,00336188 |
| 2025-04-03 | $212.941 | $3.106,93 | $0,00378708 | $0,00362852 |
| 2025-04-02 | $214.507 | $2.718,79 | $0,00381366 | $0,00378708 |
| 2025-04-01 | $223.333 | $5.053,04 | $0,00396666 | $0,00381366 |
| 2025-03-31 | $192.259 | $3.171,78 | $0,00342184 | $0,00396666 |
| 2025-03-30 | $206.038 | $3.678,30 | $0,00368148 | $0,00342184 |
| 2025-03-29 | $205.031 | $15.681,15 | $0,00364585 | $0,00368148 |
| 2025-03-28 | $331.098 | $14.523,99 | $0,00588708 | $0,00364585 |
| 2025-03-27 | $199.779 | $21.575 | $0,00355839 | $0,00588708 |
| 2025-03-26 | $243.575 | $7.731,27 | $0,00443206 | $0,00355839 |
| 2025-03-25 | $230.292 | $20.139 | $0,00410877 | $0,00443206 |
| 2025-03-24 | $278.236 | $10.047,20 | $0,00494833 | $0,00410877 |
| 2025-03-23 | $345.556 | $18.775,29 | $0,00615272 | $0,00494833 |
| 2025-03-22 | $378.551 | $16.428,36 | $0,00673711 | $0,00615272 |
| 2025-03-21 | $212.181 | $4.268,62 | $0,00374808 | $0,00673711 |
| 2025-03-20 | $250.005 | $7.183,06 | $0,00449084 | $0,00374808 |
| 2025-03-19 | $252.438 | $3.863,24 | $0,00448951 | $0,00449084 |
| 2025-03-18 | $286.621 | $3.121,46 | $0,00509050 | $0,00448951 |
| 2025-03-17 | $298.614 | $5.459,71 | $0,00531211 | $0,00509050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
