OAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.104.209 | $43.831 | $0,01988190 | N/A |
| 2025-04-04 | $1.141.926 | $50.260 | $0,02052480 | $0,01988190 |
| 2025-04-03 | $1.083.761 | $120.379 | $0,01940878 | $0,02052480 |
| 2025-04-02 | $1.087.427 | $613.946 | $0,01804339 | $0,01940878 |
| 2025-04-01 | $1.614.705 | $1.959.775 | $0,02917459 | $0,01804339 |
| 2025-03-31 | $931.248 | $37.992 | $0,01658445 | $0,02917459 |
| 2025-03-30 | $918.070 | $36.126 | $0,01647084 | $0,01658445 |
| 2025-03-29 | $989.638 | $36.869 | $0,01782654 | $0,01647084 |
| 2025-03-28 | $1.061.336 | $34.922 | $0,01895750 | $0,01782654 |
| 2025-03-27 | $1.045.690 | $43.409 | $0,01874428 | $0,01895750 |
| 2025-03-26 | $1.106.184 | $46.587 | $0,01988023 | $0,01874428 |
| 2025-03-25 | $1.108.341 | $110.879 | $0,01984267 | $0,01988023 |
| 2025-03-24 | $1.139.969 | $216.884 | $0,02042877 | $0,01984267 |
| 2025-03-23 | $897.439 | $35.726 | $0,01609306 | $0,02042877 |
| 2025-03-22 | $878.651 | $43.176 | $0,01558192 | $0,01609306 |
| 2025-03-21 | $929.302 | $42.508 | $0,01676446 | $0,01558192 |
| 2025-03-20 | $923.229 | $64.143 | $0,01645413 | $0,01676446 |
| 2025-03-19 | $902.251 | $83.174 | $0,01613789 | $0,01645413 |
| 2025-03-18 | $1.067.130 | $130.535 | $0,01912697 | $0,01613789 |
| 2025-03-17 | $1.072.223 | $285.498 | $0,01930138 | $0,01912697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
