O-megax USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $115.816 | $10.735,08 | $0,00015463 | N/A |
| 2025-04-02 | $113.153 | $18.731,95 | $0,00015167 | $0,00015463 |
| 2025-04-01 | $134.156 | $33.240 | $0,00017915 | $0,00015167 |
| 2025-03-31 | $145.093 | $62.356 | $0,00019451 | $0,00017915 |
| 2025-03-30 | $0,000000000000000000 | $146.133 | $0,00019918 | $0,00019451 |
| 2025-03-29 | $0,000000000000000000 | $1.672.282 | $0,00029105 | $0,00019918 |
| 2025-03-28 | $0,000000000000000000 | $1.672.282 | $0,00029105 | $0,00029105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
